UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,390 Value ($000) $17,537 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 136,695 Value ($000) $13,191 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 133,155 Value ($000) $10,603 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 139,459 Value ($000) $9,630 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 244,831 Value ($000) $23,773 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 256,715 Value ($000) $14,648 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 243,198 Value ($000) $11,834 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 92,119 Value ($000) $4,411 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 49,137 Value ($000) $2,027 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 114,292 Value ($000) $4,835 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 84,452 Value ($000) $4,634 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 201,744 Value ($000) $8,927 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 144,192 Value ($000) $5 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 107,791 Value ($000) $4 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 107,791 Value ($000) $3,818 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 149,209 Value ($000) $6,917 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 150,871 Value ($000) $6,605 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 54,673 Value ($000) $2,601 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 57,635 Value ($000) $3,014 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 56,629 Value ($000) $3,258 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 78,535 Value ($000) $3,397 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 58,757 Value ($000) $2,042 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 51,951 Value ($000) $1,798 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 51,164 Value ($000) $1,614 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 115,165 Value ($000) $10,145 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 226,021 Value ($000) $19,983 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 104,922 Value ($000) $9,186 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 174,659 Value ($000) $13,935 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 156,100 Value ($000) $13,070 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 135,339 Value ($000) $12,053 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 140,921 Value ($000) $9,827 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 58,109 Value ($000) $4,037 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 65,144 Value ($000) $4,391 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 70,360 Value ($000) $4,284 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 280,794 Value ($000) $21,130 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 78,229 Value ($000) $5,526 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 104,110 Value ($000) $7,588 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 135,073 Value ($000) $7,087 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 204,257 Value ($000) $8,383 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 150,501 Value ($000) $9,009 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 195,366 Value ($000) $11,194 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 201,843 Value ($000) $10,708 Avg Close $56.42 Range $49.20 - $62.21
Q1 2015
Shares 123,835 Value ($000) $8,328 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 84,200 Value ($000) $5,632 Avg Close $55.38 Range $39.46 - $67.77