UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,939 Value ($000) $1,335 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 8,520 Value ($000) $822 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 23,513 Value ($000) $1,872 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 26,504 Value ($000) $1,830 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 7,122 Value ($000) $692 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 10,604 Value ($000) $605 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 19,140 Value ($000) $931 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 6,821 Value ($000) $327 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 78,965 Value ($000) $3,258 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 80,560 Value ($000) $3,408 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 80,093 Value ($000) $4,395 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 82,587 Value ($000) $3,654 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 53,474 Value ($000) $2,016 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 34,346 Value ($000) $1,117 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 20,060 Value ($000) $711 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 14,960 Value ($000) $694 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 8,223 Value ($000) $360 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 15,175 Value ($000) $722 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 34,873 Value ($000) $1,824 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 15,281 Value ($000) $879 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 8,255 Value ($000) $357 Avg Close $40.45 Range $32.16 - $51.31