UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 310 Value ($000) $11 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 11,580 Value ($000) $365 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 11,580 Value ($000) $1,020 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 10,080 Value ($000) $891 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 10,080 Value ($000) $883 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 3,080 Value ($000) $246 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 6,150 Value ($000) $515 Avg Close $87.84 Range $78.87 - $97.85
Q2 2018
Shares 9,600 Value ($000) $670 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 11,360 Value ($000) $789 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 11,360 Value ($000) $765 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 9,610 Value ($000) $585 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 12,360 Value ($000) $930 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 13,190 Value ($000) $932 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 13,190 Value ($000) $961 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 14,390 Value ($000) $755 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 14,370 Value ($000) $589 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 11,850 Value ($000) $709 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 12,180 Value ($000) $698 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 11,570 Value ($000) $614 Avg Close $56.42 Range $49.20 - $62.21