UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,109,396 Value ($000) $124,053 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 396,147 Value ($000) $38,228 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 222,706 Value ($000) $17,734 Avg Close $73.67 Range $52.00 - $85.80
Q4 2024
Shares 160,994 Value ($000) $15,633 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 110,431 Value ($000) $6,301 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 494,732 Value ($000) $24,074 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 2,158,604 Value ($000) $103,354 Avg Close $42.85 Range $37.68 - $48.00
Q3 2022
Shares 283,000 Value ($000) $9,206 Avg Close $37.20 Range $31.80 - $41.97
Q4 2019
Shares 82,917 Value ($000) $7,304 Avg Close $89.75 Range $80.87 - $95.16
Q2 2019
Shares 909,303 Value ($000) $79,609 Avg Close $84.63 Range $77.35 - $90.16
Q3 2018
Shares 249,111 Value ($000) $22,186 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 18,954 Value ($000) $1,322 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 36,900 Value ($000) $2,563 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 475,344 Value ($000) $32,038 Avg Close $62.33 Range $56.51 - $69.62
Q4 2016
Shares 48,385 Value ($000) $3,526 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 84,187 Value ($000) $4,417 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 105,000 Value ($000) $4,309 Avg Close $47.32 Range $37.41 - $58.90
Q3 2015
Shares 158,081 Value ($000) $8,386 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 75,000 Value ($000) $3,976 Avg Close $57.89 Range $49.85 - $65.85
Q3 2014
Shares 11,000 Value ($000) $515 Avg Close $46.41 Range $36.65 - $52.45