UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 92,064 Value ($000) $8,884 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 100,456 Value ($000) $7,999 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 108,040 Value ($000) $7,460 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 85,288 Value ($000) $8,281 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 4,936 Value ($000) $282 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 4,916 Value ($000) $239 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 4,977 Value ($000) $238 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 6,080 Value ($000) $251 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 127,705 Value ($000) $5,402 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 4,108 Value ($000) $225 Avg Close $47.22 Range $41.05 - $56.97
Q4 2018
Shares 13,218 Value ($000) $1,107 Avg Close $87.84 Range $78.87 - $97.85