UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,871 Value ($000) $7,701 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 69,058 Value ($000) $6,664 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 70,083 Value ($000) $5,581 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 70,672 Value ($000) $4,880 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 71,205 Value ($000) $6,914 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 509,150 Value ($000) $29,052 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 584,971 Value ($000) $28,465 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 615,478 Value ($000) $29,469 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 72,283 Value ($000) $2,982 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 74,159 Value ($000) $3,137 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 74,539 Value ($000) $4,090 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 96,632 Value ($000) $4,276 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 104,735 Value ($000) $3,949 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 108,529 Value ($000) $3,530 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 108,315 Value ($000) $3,837 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 107,287 Value ($000) $4,974 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 107,293 Value ($000) $4,697 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 111,133 Value ($000) $5,287 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 118,365 Value ($000) $6,189 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 118,789 Value ($000) $6,835 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 117,021 Value ($000) $5,061 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 117,282 Value ($000) $4,076 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 108,037 Value ($000) $3,739 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 95,664 Value ($000) $3,018 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 95,641 Value ($000) $8,425 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 96,759 Value ($000) $8,554 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 103,089 Value ($000) $9,025 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 104,328 Value ($000) $8,323 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 105,600 Value ($000) $8,842 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 105,600 Value ($000) $9,405 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 110,607 Value ($000) $7,713 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 115,604 Value ($000) $8,031 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 122,032 Value ($000) $8,225 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 125,458 Value ($000) $7,638 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 136,625 Value ($000) $10,281 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 138,395 Value ($000) $9,776 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 136,851 Value ($000) $9,974 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 398,891 Value ($000) $20,930 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 421,643 Value ($000) $17,304 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 180,181 Value ($000) $10,786 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 193,330 Value ($000) $11,078 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 213,110 Value ($000) $11,305 Avg Close $56.42 Range $49.20 - $62.21