UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27 Value ($000) $0 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 8,315 Value ($000) $1 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 30 Value ($000) $0 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 16,665 Value ($000) $1 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 18,136 Value ($000) $2 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 16,309 Value ($000) $1 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 20,630 Value ($000) $1 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 24,571 Value ($000) $1 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 30,690 Value ($000) $1 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 33,096 Value ($000) $1 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 80,151 Value ($000) $4 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 101,447 Value ($000) $4 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 46,750 Value ($000) $2 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 33,961 Value ($000) $1,104 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 38,740 Value ($000) $1,372 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 29,395 Value ($000) $1,362 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 18,619 Value ($000) $815 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 10,550 Value ($000) $501 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 5,159 Value ($000) $269 Avg Close $55.46 Range $48.90 - $61.34

Q2 2020

Shares 28,513 Value ($000) $986 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 3,025 Value ($000) $76 Avg Close $66.12 Range $17.80 - $90.57

Q2 2017

Shares 15,581 Value ($000) $1,172 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 16,636 Value ($000) $1,175 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 14,514 Value ($000) $1,057 Avg Close $63.72 Range $51.34 - $76.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27	$0	$101.05	$88.55 - $116.32
Q3 2025	8,315	$1	$96.17	$78.33 - $110.66
Q2 2025	30	$0	$73.67	$52.00 - $85.80
Q1 2025	16,665	$1	$94.43	$64.11 - $116.00
Q4 2024	18,136	$2	$84.54	$54.64 - $105.09
Q3 2024	16,309	$1	$46.29	$37.02 - $60.23
Q2 2024	20,630	$1	$50.33	$40.10 - $56.18
Q1 2024	24,571	$1	$42.85	$37.68 - $48.00
Q4 2023	30,690	$1	$39.32	$33.68 - $43.87
Q3 2023	33,096	$1	$50.56	$41.62 - $58.23
Q2 2023	80,151	$4	$47.22	$41.05 - $56.97
Q1 2023	101,447	$4	$47.92	$36.82 - $55.04
Q4 2022	46,750	$2	$40.58	$31.58 - $45.97
Q3 2022	33,961	$1,104	$37.20	$31.80 - $41.97
Q2 2022	38,740	$1,372	$43.89	$33.73 - $53.12
Q1 2022	29,395	$1,362	$43.35	$30.54 - $50.94
Q4 2021	18,619	$815	$46.38	$38.88 - $54.52
Q3 2021	10,550	$501	$47.12	$42.56 - $53.76
Q2 2021	5,159	$269	$55.46	$48.90 - $61.34
Q2 2020	28,513	$986	$29.99	$18.18 - $48.95
Q1 2020	3,025	$76	$66.12	$17.80 - $90.57
Q2 2017	15,581	$1,172	$75.50	$67.55 - $83.04
Q1 2017	16,636	$1,175	$72.28	$64.16 - $76.75
Q4 2016	14,514	$1,057	$63.72	$51.34 - $76.80