UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,113 Value ($000) $236 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 2,071 Value ($000) $200 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 1,864 Value ($000) $148 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 1,742 Value ($000) $120 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 2,118 Value ($000) $206 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 1,624 Value ($000) $93 Avg Close $46.29 Range $37.02 - $60.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,113	$236	$101.05	$88.55 - $116.32
Q3 2025	2,071	$200	$96.17	$78.33 - $110.66
Q2 2025	1,864	$148	$73.67	$52.00 - $85.80
Q1 2025	1,742	$120	$94.43	$64.11 - $116.00
Q4 2024	2,118	$206	$84.54	$54.64 - $105.09
Q3 2024	1,624	$93	$46.29	$37.02 - $60.23