UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,726,042 Value ($000) $193,006 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 672,960 Value ($000) $64,941 Avg Close $96.17 Range $78.33 - $110.66
Q1 2025
Shares 276,040 Value ($000) $19,061 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 655,359 Value ($000) $63,635 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 1,170,453 Value ($000) $66,786 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 595,754 Value ($000) $28,989 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 1,354,852 Value ($000) $64,870 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 966,731 Value ($000) $39,887 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 460,580 Value ($000) $19,483 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 1,923,734 Value ($000) $105,555 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 1,469,370 Value ($000) $65,020 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 706,454 Value ($000) $26,633 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 926,341 Value ($000) $30,134 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 1,032,807 Value ($000) $36,581 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 1,131,034 Value ($000) $52,434 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 2,771,383 Value ($000) $121,331 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 1,045,924 Value ($000) $49,755 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 1,041,837 Value ($000) $54,478 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 1,419,621 Value ($000) $81,685 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 1,512,657 Value ($000) $65,422 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 404,504 Value ($000) $14,057 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 530,582 Value ($000) $18,364 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 356,126 Value ($000) $11,236 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 102,068 Value ($000) $8,991 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 6,175 Value ($000) $546 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 58,514 Value ($000) $5,123 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 101,578 Value ($000) $8,104 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 17,855 Value ($000) $1,495 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 40,234 Value ($000) $3,583 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 198,050 Value ($000) $13,810 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 112,713 Value ($000) $7,830 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 83,136 Value ($000) $5,603 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 101,886 Value ($000) $6,203 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 93,631 Value ($000) $7,046 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 26,585 Value ($000) $1,878 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 3,182 Value ($000) $232 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 5,675 Value ($000) $298 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 20,851 Value ($000) $856 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 116,591 Value ($000) $6,979 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 19,132 Value ($000) $1,096 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 11,450 Value ($000) $607 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 27,946 Value ($000) $1,481 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 168,374 Value ($000) $11,323 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 13,659 Value ($000) $914 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 5,429 Value ($000) $254 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 11,734 Value ($000) $482 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 46,038 Value ($000) $2,055 Avg Close $44.98 Range $37.50 - $49.20