UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,190 Value ($000) $986 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 11,390 Value ($000) $1,007 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 21,748 Value ($000) $1,904 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 20,648 Value ($000) $1,647 Avg Close $84.40 Range $77.02 - $90.93

Q4 2017

Shares 9,300 Value ($000) $627 Avg Close $62.33 Range $56.51 - $69.62

Q4 2016

Shares 3,500 Value ($000) $255 Avg Close $63.72 Range $51.34 - $76.80

Q1 2016

Shares 4,100 Value ($000) $245 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 4,100 Value ($000) $235 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 4,100 Value ($000) $218 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 4,200 Value ($000) $223 Avg Close $57.89 Range $49.85 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,190	$986	$89.75	$80.87 - $95.16
Q3 2019	11,390	$1,007	$88.37	$80.78 - $96.03
Q2 2019	21,748	$1,904	$84.63	$77.35 - $90.16
Q1 2019	20,648	$1,647	$84.40	$77.02 - $90.93
Q4 2017	9,300	$627	$62.33	$56.51 - $69.62
Q4 2016	3,500	$255	$63.72	$51.34 - $76.80
Q1 2016	4,100	$245	$53.10	$42.17 - $61.41
Q4 2015	4,100	$235	$57.74	$49.76 - $61.87
Q3 2015	4,100	$218	$56.42	$49.20 - $62.21
Q2 2015	4,200	$223	$57.89	$49.85 - $65.85