UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,283 Value ($000) $4,393 Avg Close $101.05 Range $88.55 - $116.32

Q1 2025

Shares 182,364 Value ($000) $12,592 Avg Close $94.43 Range $64.11 - $116.00

Q4 2022

Shares 44,601 Value ($000) $1,681 Avg Close $40.58 Range $31.58 - $45.97

Q2 2022

Shares 863,604 Value ($000) $30,589 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 251,356 Value ($000) $11,653 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 20,886 Value ($000) $914 Avg Close $46.38 Range $38.88 - $54.52

Q2 2021

Shares 48,309 Value ($000) $2,526 Avg Close $55.46 Range $48.90 - $61.34

Q1 2020

Shares 11,836 Value ($000) $373 Avg Close $66.12 Range $17.80 - $90.57

Q3 2019

Shares 8,075 Value ($000) $714 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 9,825 Value ($000) $860 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 10,325 Value ($000) $824 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 6,100 Value ($000) $511 Avg Close $87.84 Range $78.87 - $97.85

Q3 2016

Shares 71,490 Value ($000) $3,751 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 226,175 Value ($000) $9,282 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 44,450 Value ($000) $2,661 Avg Close $53.10 Range $42.17 - $61.41

Q3 2015

Shares 45,825 Value ($000) $2,431 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 5,550 Value ($000) $294 Avg Close $57.89 Range $49.85 - $65.85

Q1 2014

Shares 5,471 Value ($000) $270 Avg Close $44.98 Range $37.50 - $49.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,283	$4,393	$101.05	$88.55 - $116.32
Q1 2025	182,364	$12,592	$94.43	$64.11 - $116.00
Q4 2022	44,601	$1,681	$40.58	$31.58 - $45.97
Q2 2022	863,604	$30,589	$43.89	$33.73 - $53.12
Q1 2022	251,356	$11,653	$43.35	$30.54 - $50.94
Q4 2021	20,886	$914	$46.38	$38.88 - $54.52
Q2 2021	48,309	$2,526	$55.46	$48.90 - $61.34
Q1 2020	11,836	$373	$66.12	$17.80 - $90.57
Q3 2019	8,075	$714	$88.37	$80.78 - $96.03
Q2 2019	9,825	$860	$84.63	$77.35 - $90.16
Q1 2019	10,325	$824	$84.40	$77.02 - $90.93
Q4 2018	6,100	$511	$87.84	$78.87 - $97.85
Q3 2016	71,490	$3,751	$48.11	$37.64 - $54.53
Q2 2016	226,175	$9,282	$47.32	$37.41 - $58.90
Q1 2016	44,450	$2,661	$53.10	$42.17 - $61.41
Q3 2015	45,825	$2,431	$56.42	$49.20 - $62.21
Q2 2015	5,550	$294	$57.89	$49.85 - $65.85
Q1 2014	5,471	$270	$44.98	$37.50 - $49.20