UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,287 Value ($000) $1,486 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 6,196 Value ($000) $598 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 969 Value ($000) $77 Avg Close $73.67 Range $52.00 - $85.80
Q1 2021
Shares 84,000 Value ($000) $4,833 Avg Close $48.83 Range $39.17 - $63.70
Q3 2020
Shares 500,000 Value ($000) $17,375 Avg Close $34.59 Range $29.23 - $39.86
Q3 2019
Shares 250,000 Value ($000) $22,103 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 250,000 Value ($000) $21,888 Avg Close $84.63 Range $77.35 - $90.16
Q4 2018
Shares 100,000 Value ($000) $8,373 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 6,208 Value ($000) $553 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 264 Value ($000) $18 Avg Close $69.49 Range $64.80 - $75.53