UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,617 Value ($000) $1 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 4,617 Value ($000) $0 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 4,900 Value ($000) $0 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 4,900 Value ($000) $0 Avg Close $94.43 Range $64.11 - $116.00
Q3 2021
Shares 2,000 Value ($000) $157 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 2,000 Value ($000) $147 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 2,000 Value ($000) $148 Avg Close $48.83 Range $39.17 - $63.70
Q1 2020
Shares 16,876 Value ($000) $532 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 16,876 Value ($000) $1,486 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 16,876 Value ($000) $1,492 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 17,418 Value ($000) $1,524 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 17,418 Value ($000) $1,389 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 17,118 Value ($000) $1,433 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 24,010 Value ($000) $2,138 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 24,010 Value ($000) $1,674 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 24,010 Value ($000) $1,667 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 24,366 Value ($000) $1,642 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 24,366 Value ($000) $1,483 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 24,366 Value ($000) $1,833 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 24,366 Value ($000) $1,721 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 23,966 Value ($000) $1,746 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 29,166 Value ($000) $1,530 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 29,166 Value ($000) $1,196 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 29,166 Value ($000) $1,745 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 29,416 Value ($000) $1,686 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 27,616 Value ($000) $1,465 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 27,206 Value ($000) $1,442 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 25,206 Value ($000) $1,695 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 25,206 Value ($000) $1,686 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 25,206 Value ($000) $1,179 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 25,206 Value ($000) $1,035 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 25,206 Value ($000) $1,125 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 26,492 Value ($000) $1,002 Avg Close $35.03 Range $29.11 - $40.19