UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,086 Value ($000) $457 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 4,046 Value ($000) $390 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 4,129 Value ($000) $329 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 5,372 Value ($000) $371 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 5,240 Value ($000) $509 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 5,234 Value ($000) $299 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 5,739 Value ($000) $279 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 5,436 Value ($000) $260 Avg Close $42.85 Range $37.68 - $48.00
Q4 2019
Shares 4,088 Value ($000) $360 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 4,088 Value ($000) $361 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 4,088 Value ($000) $358 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 4,088 Value ($000) $326 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 4,088 Value ($000) $342 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 4,142 Value ($000) $368 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 4,142 Value ($000) $288 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 4,079 Value ($000) $283 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 3,483 Value ($000) $235 Avg Close $62.33 Range $56.51 - $69.62