UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372 Value ($000) $42 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 555 Value ($000) $54 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 579 Value ($000) $46 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 579 Value ($000) $40 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 600 Value ($000) $58 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 600 Value ($000) $34 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 600 Value ($000) $29 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 600 Value ($000) $29 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 9,046 Value ($000) $373 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 17,791 Value ($000) $753 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 17,791 Value ($000) $976 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 17,791 Value ($000) $787 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 17,791 Value ($000) $671 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 17,811 Value ($000) $579 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 17,811 Value ($000) $631 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 18,046 Value ($000) $837 Avg Close $43.35 Range $30.54 - $50.94
Q3 2021
Shares 18,067 Value ($000) $859 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 18,255 Value ($000) $955 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 18,462 Value ($000) $1,062 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 18,768 Value ($000) $812 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 18,768 Value ($000) $652 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 18,768 Value ($000) $650 Avg Close $29.99 Range $18.18 - $48.95
Q1 2018
Shares 13 Value ($000) $1 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 13 Value ($000) $1 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 13 Value ($000) $1 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 1,529 Value ($000) $115 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 1,516 Value ($000) $107 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 1,516 Value ($000) $110 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 1,516 Value ($000) $80 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 1,516 Value ($000) $62 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 1,516 Value ($000) $91 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 1,516 Value ($000) $87 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 1,516 Value ($000) $80 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 1,516 Value ($000) $80 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 1,516 Value ($000) $102 Avg Close $67.75 Range $62.37 - $74.52