UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,300 Value ($000) $1,823 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 16,900 Value ($000) $1,631 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 16,100 Value ($000) $1,282 Avg Close $73.67 Range $52.00 - $85.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,300	$1,823	$101.05	$88.55 - $116.32
Q3 2025	16,900	$1,631	$96.17	$78.33 - $110.66
Q2 2025	16,100	$1,282	$73.67	$52.00 - $85.80