UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 49 Value ($000) $3 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 49 Value ($000) $3 Avg Close $69.09 Range $60.44 - $79.00
Q1 2017
Shares 49 Value ($000) $3 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 49 Value ($000) $3 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 49 Value ($000) $2 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 49 Value ($000) $2 Avg Close $47.32 Range $37.41 - $58.90
Q4 2015
Shares 49 Value ($000) $3 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 49 Value ($000) $3 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 49 Value ($000) $3 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 49 Value ($000) $3,295 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 49 Value ($000) $3 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 49 Value ($000) $2 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 49 Value ($000) $2,012 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 49 Value ($000) $2,187 Avg Close $44.98 Range $37.50 - $49.20