UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,665 Value ($000) $210 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 7,512 Value ($000) $662 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 7,012 Value ($000) $620 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 7,012 Value ($000) $614 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 6,412 Value ($000) $512 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 5,900 Value ($000) $494 Avg Close $87.84 Range $78.87 - $97.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,665	$210	$66.12	$17.80 - $90.57
Q4 2019	7,512	$662	$89.75	$80.87 - $95.16
Q3 2019	7,012	$620	$88.37	$80.78 - $96.03
Q2 2019	7,012	$614	$84.63	$77.35 - $90.16
Q1 2019	6,412	$512	$84.40	$77.02 - $90.93
Q4 2018	5,900	$494	$87.84	$78.87 - $97.85