UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $246 Avg Close $101.05 Range $88.55 - $116.32
Q2 2025
Shares 3,750 Value ($000) $299 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 3,350 Value ($000) $231 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 3,050 Value ($000) $296 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 8,550 Value ($000) $488 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 8,994 Value ($000) $438 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 8,994 Value ($000) $431 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 8,994 Value ($000) $371 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 8,550 Value ($000) $362 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 9,800 Value ($000) $538 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 9,800 Value ($000) $434 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 7,300 Value ($000) $275 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 6,300 Value ($000) $205 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 6,300 Value ($000) $223 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 6,300 Value ($000) $292 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 5,100 Value ($000) $223 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 6,600 Value ($000) $318 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 6,775 Value ($000) $354 Avg Close $55.46 Range $48.90 - $61.34
Q1 2018
Shares 4,750 Value ($000) $330 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 4,750 Value ($000) $321 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 4,750 Value ($000) $288 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 4,525 Value ($000) $341 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 5,050 Value ($000) $357 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 5,050 Value ($000) $366 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 5,050 Value ($000) $265 Avg Close $48.11 Range $37.64 - $54.53
Q4 2014
Shares 7,675 Value ($000) $515 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 16,875 Value ($000) $787 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 15,875 Value ($000) $654 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 16,325 Value ($000) $729 Avg Close $44.98 Range $37.50 - $49.20