UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 262 Value ($000) $12 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 247 Value ($000) $11 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 301 Value ($000) $14 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 251 Value ($000) $13 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 241 Value ($000) $14 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 241 Value ($000) $10 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 241 Value ($000) $8 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 241 Value ($000) $8 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 153 Value ($000) $5 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 64 Value ($000) $6 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 69 Value ($000) $6 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 64 Value ($000) $6 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 64 Value ($000) $5 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 29 Value ($000) $2 Avg Close $87.84 Range $78.87 - $97.85
Q1 2016
Shares 167 Value ($000) $10 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 109 Value ($000) $6 Avg Close $57.74 Range $49.76 - $61.87