UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,430 Value ($000) $390 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 4,430 Value ($000) $392 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 4,655 Value ($000) $408 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 4,975 Value ($000) $397 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 4,975 Value ($000) $417 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 5,375 Value ($000) $479 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 5,475 Value ($000) $382 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 4,205 Value ($000) $292 Avg Close $69.09 Range $60.44 - $79.00