UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,866,570 Value ($000) $320,540 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 3,936,425 Value ($000) $379,865 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 2,926,956 Value ($000) $233,074 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 2,381,482 Value ($000) $164,441 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 1,476,128 Value ($000) $143,332 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 962,239 Value ($000) $54,905 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 1,184,412 Value ($000) $57,633 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 2,013,166 Value ($000) $96,390 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 783,108 Value ($000) $32,311 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 1,230,423 Value ($000) $52,047 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 1,475,477 Value ($000) $80,959 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 1,050,242 Value ($000) $46,473 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 1,343,954 Value ($000) $50,667 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 618,146 Value ($000) $20,109 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 960,732 Value ($000) $34,029 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 1,397,169 Value ($000) $64,772 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 563,698 Value ($000) $24,679 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 594,240 Value ($000) $28,269 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 827,554 Value ($000) $43,272 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 932,792 Value ($000) $53,673 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 853,811 Value ($000) $36,927 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 630,748 Value ($000) $21,918 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 480,605 Value ($000) $16,634 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 471,480 Value ($000) $14,875 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 235,546 Value ($000) $20,749 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 199,623 Value ($000) $17,649 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 375,202 Value ($000) $32,849 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 330,697 Value ($000) $26,383 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 231,714 Value ($000) $19,401 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 248,428 Value ($000) $22,125 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 276,348 Value ($000) $19,270 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 596,707 Value ($000) $41,453 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 385,530 Value ($000) $25,984 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 366,008 Value ($000) $22,283 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 389,903 Value ($000) $29,341 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 401,232 Value ($000) $28,342 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 349,537 Value ($000) $25,474 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 612,000 Value ($000) $32,112 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 416,038 Value ($000) $17,074 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 333,609 Value ($000) $19,970 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 749,388 Value ($000) $42,940 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 717,906 Value ($000) $38,085 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 1,439,436 Value ($000) $76,305 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 762,561 Value ($000) $51,282 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 568,680 Value ($000) $38,039 Avg Close $55.38 Range $39.46 - $67.77