UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,259 Value ($000) $6,179 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 34,667 Value ($000) $3,345 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 17,115 Value ($000) $1,363 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 15,325 Value ($000) $1,058 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 123,451 Value ($000) $11,987 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 46,390 Value ($000) $2,647 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 57,285 Value ($000) $2,787 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 68,777 Value ($000) $3,293 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 8,225 Value ($000) $339 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 7,782 Value ($000) $329 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 10,045 Value ($000) $551 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 38,165 Value ($000) $1,689 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 40,455 Value ($000) $1,525 Avg Close $40.58 Range $31.58 - $45.97

Q4 2021

Shares 47,502 Value ($000) $2,080 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 7,197 Value ($000) $342 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 9,275 Value ($000) $485 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 8,290 Value ($000) $477 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 6,374 Value ($000) $276 Avg Close $40.45 Range $32.16 - $51.31

Q1 2020

Shares 73,261 Value ($000) $2,311 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 60,863 Value ($000) $5,361 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 492,012 Value ($000) $43,499 Avg Close $88.37 Range $80.78 - $96.03

Q1 2018

Shares 3,535 Value ($000) $246 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 94,659 Value ($000) $6,380 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 8,623 Value ($000) $525 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 11,196 Value ($000) $842 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 136,409 Value ($000) $9,636 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 154,268 Value ($000) $11,243 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 67,313 Value ($000) $3,532 Avg Close $48.11 Range $37.64 - $54.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,259	$6,179	$101.05	$88.55 - $116.32
Q3 2025	34,667	$3,345	$96.17	$78.33 - $110.66
Q2 2025	17,115	$1,363	$73.67	$52.00 - $85.80
Q1 2025	15,325	$1,058	$94.43	$64.11 - $116.00
Q4 2024	123,451	$11,987	$84.54	$54.64 - $105.09
Q3 2024	46,390	$2,647	$46.29	$37.02 - $60.23
Q2 2024	57,285	$2,787	$50.33	$40.10 - $56.18
Q1 2024	68,777	$3,293	$42.85	$37.68 - $48.00
Q4 2023	8,225	$339	$39.32	$33.68 - $43.87
Q3 2023	7,782	$329	$50.56	$41.62 - $58.23
Q2 2023	10,045	$551	$47.22	$41.05 - $56.97
Q1 2023	38,165	$1,689	$47.92	$36.82 - $55.04
Q4 2022	40,455	$1,525	$40.58	$31.58 - $45.97
Q4 2021	47,502	$2,080	$46.38	$38.88 - $54.52
Q3 2021	7,197	$342	$47.12	$42.56 - $53.76
Q2 2021	9,275	$485	$55.46	$48.90 - $61.34
Q1 2021	8,290	$477	$48.83	$39.17 - $63.70
Q4 2020	6,374	$276	$40.45	$32.16 - $51.31
Q1 2020	73,261	$2,311	$66.12	$17.80 - $90.57
Q4 2019	60,863	$5,361	$89.75	$80.87 - $95.16
Q3 2019	492,012	$43,499	$88.37	$80.78 - $96.03
Q1 2018	3,535	$246	$69.09	$60.44 - $79.00
Q4 2017	94,659	$6,380	$62.33	$56.51 - $69.62
Q3 2017	8,623	$525	$66.62	$57.34 - $81.39
Q2 2017	11,196	$842	$75.50	$67.55 - $83.04
Q1 2017	136,409	$9,636	$72.28	$64.16 - $76.75
Q4 2016	154,268	$11,243	$63.72	$51.34 - $76.80
Q3 2016	67,313	$3,532	$48.11	$37.64 - $54.53