UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,681 Value ($000) $1,642 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 19,005 Value ($000) $1,834 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 17,108 Value ($000) $1,362 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 15,389 Value ($000) $1,063 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 13,772 Value ($000) $1,337 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 17,355 Value ($000) $990 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 16,292 Value ($000) $793 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 14,673 Value ($000) $703 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 17,434 Value ($000) $719 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 16,502 Value ($000) $698 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 17,909 Value ($000) $983 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 14,825 Value ($000) $656 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 18,718 Value ($000) $706 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 18,972 Value ($000) $617 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 20,649 Value ($000) $731 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 20,797 Value ($000) $964 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 20,624 Value ($000) $903 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 21,385 Value ($000) $1,017 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 21,416 Value ($000) $1,120 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 15,708 Value ($000) $904 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 21,205 Value ($000) $917 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 16,909 Value ($000) $588 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 17,316 Value ($000) $599 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 8,319 Value ($000) $262 Avg Close $66.12 Range $17.80 - $90.57

Q3 2018

Shares 936 Value ($000) $83 Avg Close $82.48 Range $67.94 - $91.39

Q1 2018

Shares 1,011 Value ($000) $70 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 2,082 Value ($000) $140 Avg Close $62.33 Range $56.51 - $69.62

Q2 2017

Shares 2,859 Value ($000) $215 Avg Close $75.50 Range $67.55 - $83.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,681	$1,642	$101.05	$88.55 - $116.32
Q3 2025	19,005	$1,834	$96.17	$78.33 - $110.66
Q2 2025	17,108	$1,362	$73.67	$52.00 - $85.80
Q1 2025	15,389	$1,063	$94.43	$64.11 - $116.00
Q4 2024	13,772	$1,337	$84.54	$54.64 - $105.09
Q3 2024	17,355	$990	$46.29	$37.02 - $60.23
Q2 2024	16,292	$793	$50.33	$40.10 - $56.18
Q1 2024	14,673	$703	$42.85	$37.68 - $48.00
Q4 2023	17,434	$719	$39.32	$33.68 - $43.87
Q3 2023	16,502	$698	$50.56	$41.62 - $58.23
Q2 2023	17,909	$983	$47.22	$41.05 - $56.97
Q1 2023	14,825	$656	$47.92	$36.82 - $55.04
Q4 2022	18,718	$706	$40.58	$31.58 - $45.97
Q3 2022	18,972	$617	$37.20	$31.80 - $41.97
Q2 2022	20,649	$731	$43.89	$33.73 - $53.12
Q1 2022	20,797	$964	$43.35	$30.54 - $50.94
Q4 2021	20,624	$903	$46.38	$38.88 - $54.52
Q3 2021	21,385	$1,017	$47.12	$42.56 - $53.76
Q2 2021	21,416	$1,120	$55.46	$48.90 - $61.34
Q1 2021	15,708	$904	$48.83	$39.17 - $63.70
Q4 2020	21,205	$917	$40.45	$32.16 - $51.31
Q3 2020	16,909	$588	$34.59	$29.23 - $39.86
Q2 2020	17,316	$599	$29.99	$18.18 - $48.95
Q1 2020	8,319	$262	$66.12	$17.80 - $90.57
Q3 2018	936	$83	$82.48	$67.94 - $91.39
Q1 2018	1,011	$70	$69.09	$60.44 - $79.00
Q4 2017	2,082	$140	$62.33	$56.51 - $69.62
Q2 2017	2,859	$215	$75.50	$67.55 - $83.04