UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,720 Value ($000) $863 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 7,652 Value ($000) $738 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 7,303 Value ($000) $582 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 6,385 Value ($000) $440 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 32,663 Value ($000) $3,374 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 4,527 Value ($000) $364 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 5,445 Value ($000) $0 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 5,655 Value ($000) $0 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 6,690 Value ($000) $300 Avg Close $39.32 Range $33.68 - $43.87
Q2 2022
Shares 5,922 Value ($000) $217 Avg Close $43.89 Range $33.73 - $53.12
Q3 2021
Shares 16,361 Value ($000) $778 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 7,511 Value ($000) $393 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 6,622 Value ($000) $387 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 6,858 Value ($000) $297 Avg Close $40.45 Range $32.16 - $51.31
Q1 2020
Shares 19,179 Value ($000) $490 Avg Close $66.12 Range $17.80 - $90.57
Q3 2019
Shares 1,520 Value ($000) $142 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 1,574 Value ($000) $147 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 10,487 Value ($000) $898 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 9,859 Value ($000) $879 Avg Close $87.84 Range $78.87 - $97.85