UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,018 Value ($000) $1,791 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 11,329 Value ($000) $1,093 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 8,723 Value ($000) $695 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 5,605 Value ($000) $387 Avg Close $94.43 Range $64.11 - $116.00
Q2 2023
Shares 4,982 Value ($000) $273 Avg Close $47.22 Range $41.05 - $56.97
Q4 2022
Shares 6,999 Value ($000) $264 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 6,822 Value ($000) $222 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 7,191 Value ($000) $255 Avg Close $43.89 Range $33.73 - $53.12