UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,653 Value ($000) $1,125 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 18,300 Value ($000) $1,457 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 4,900 Value ($000) $338 Avg Close $94.43 Range $64.11 - $116.00
Q3 2024
Shares 47,554 Value ($000) $2,713 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 49,454 Value ($000) $2,406 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 22,494 Value ($000) $1,077 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 41,194 Value ($000) $1,700 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 26,500 Value ($000) $1,121 Avg Close $50.56 Range $41.62 - $58.23
Q1 2022
Shares 32,800 Value ($000) $1,521 Avg Close $43.35 Range $30.54 - $50.94
Q4 2020
Shares 98,379 Value ($000) $4,255 Avg Close $40.45 Range $32.16 - $51.31
Q2 2020
Shares 109,600 Value ($000) $3,793 Avg Close $29.99 Range $18.18 - $48.95
Q2 2019
Shares 11,113 Value ($000) $973 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 46,113 Value ($000) $3,679 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 25,913 Value ($000) $2,170 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 17,713 Value ($000) $1,578 Avg Close $82.48 Range $67.94 - $91.39
Q4 2016
Shares 3,100 Value ($000) $226 Avg Close $63.72 Range $51.34 - $76.80