UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,944 Value ($000) $1 Avg Close $101.05 Range $88.55 - $116.32
Q2 2025
Shares 4,383 Value ($000) $0 Avg Close $73.67 Range $52.00 - $85.80
Q4 2024
Shares 19,428 Value ($000) $2 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 40,200 Value ($000) $2 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 18,900 Value ($000) $1 Avg Close $50.33 Range $40.10 - $56.18
Q4 2023
Shares 17,000 Value ($000) $1 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 5,500 Value ($000) $0 Avg Close $50.56 Range $41.62 - $58.23
Q2 2022
Shares 23,649 Value ($000) $838 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 19,500 Value ($000) $904 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 77,000 Value ($000) $3,371 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 62,477 Value ($000) $3,043 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 37,967 Value ($000) $1,985 Avg Close $55.46 Range $48.90 - $61.34
Q1 2017
Shares 63,958 Value ($000) $956 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 8,196 Value ($000) $597 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 5,340 Value ($000) $280 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 17,238 Value ($000) $707 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 12,562 Value ($000) $752 Avg Close $53.10 Range $42.17 - $61.41