Ticker: UAL CUSIP: 910047109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,379 | $6,753 | $101.05 | $88.55 - $116.32 |
| Q3 2025 | 42,412 | $4,099 | $96.17 | $78.33 - $110.66 |
| Q2 2025 | 154,097 | $12,691 | $73.67 | $52.00 - $85.80 |
| Q1 2025 | 23,743 | $1,639 | $94.43 | $64.11 - $116.00 |
| Q4 2024 | 23,340 | $2,266 | $84.54 | $54.64 - $105.09 |
| Q3 2024 | 21,232 | $1,211 | $46.29 | $37.02 - $60.23 |
| Q2 2024 | 20,289 | $987 | $50.33 | $40.10 - $56.18 |
| Q1 2024 | 19,416 | $930 | $42.85 | $37.68 - $48.00 |
| Q4 2023 | 19,129 | $789 | $39.32 | $33.68 - $43.87 |
| Q3 2023 | 22,574 | $955 | $50.56 | $41.62 - $58.23 |
| Q1 2021 | 46,830 | $2,785 | $48.83 | $39.17 - $63.70 |
| Q4 2020 | 45,831 | $2,012 | $40.45 | $32.16 - $51.31 |
| Q3 2019 | 12,280 | $1,070 | $88.37 | $80.78 - $96.03 |
| Q2 2019 | 23,917 | $2,235 | $84.63 | $77.35 - $90.16 |
| Q4 2018 | 10,593 | $907 | $87.84 | $78.87 - $97.85 |