UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 250 Value ($000) $21 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 250 Value ($000) $22 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 300 Value ($000) $21 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 300 Value ($000) $21 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 300 Value ($000) $20 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 300 Value ($000) $18 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 300 Value ($000) $21 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 300 Value ($000) $21 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 400 Value ($000) $30 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 400 Value ($000) $21,152 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 400 Value ($000) $16,416 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 400 Value ($000) $23,944 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 400 Value ($000) $22,920 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 400 Value ($000) $21,220 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 400 Value ($000) $21,204 Avg Close $57.89 Range $49.85 - $65.85