UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,500 Value ($000) $677 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 18,500 Value ($000) $1,277 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 5,500 Value ($000) $534 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 15,000 Value ($000) $856 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 9,000 Value ($000) $438 Avg Close $50.33 Range $40.10 - $56.18
Q3 2018
Shares 7,000 Value ($000) $623 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 14,400 Value ($000) $1,004 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 14,400 Value ($000) $1,000 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 14,400 Value ($000) $971 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 14,400 Value ($000) $877 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 14,400 Value ($000) $1,084 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 14,400 Value ($000) $1,017 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 14,400 Value ($000) $1,049 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 14,400 Value ($000) $756 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 14,400 Value ($000) $591 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 14,400 Value ($000) $862 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 13,400 Value ($000) $768 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 13,400 Value ($000) $711 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 6,500 Value ($000) $345 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 6,500 Value ($000) $437 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 5,500 Value ($000) $367 Avg Close $55.38 Range $39.46 - $67.77