UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,389 Value ($000) $2,615 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 17,236 Value ($000) $1,663 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 16,442 Value ($000) $1,309 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 15,695 Value ($000) $1,084 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 15,650 Value ($000) $1,520 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 15,170 Value ($000) $866 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 15,920 Value ($000) $775 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 12,673 Value ($000) $607 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 13,345 Value ($000) $551 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 26,816 Value ($000) $1,134 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 12,987 Value ($000) $713 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 13,090 Value ($000) $579 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 16,185 Value ($000) $113 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 13,340 Value ($000) $434 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 13,327 Value ($000) $472 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 13,824 Value ($000) $641 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 13,893 Value ($000) $608 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 14,905 Value ($000) $709 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 17,091 Value ($000) $894 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 14,864 Value ($000) $855 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 12,144 Value ($000) $525 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 10,025 Value ($000) $348 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 7,413 Value ($000) $257 Avg Close $29.99 Range $18.18 - $48.95

Q4 2018

Shares 6,484 Value ($000) $543 Avg Close $87.84 Range $78.87 - $97.85

Q2 2017

Shares 304 Value ($000) $23,791 Avg Close $75.50 Range $67.55 - $83.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,389	$2,615	$101.05	$88.55 - $116.32
Q3 2025	17,236	$1,663	$96.17	$78.33 - $110.66
Q2 2025	16,442	$1,309	$73.67	$52.00 - $85.80
Q1 2025	15,695	$1,084	$94.43	$64.11 - $116.00
Q4 2024	15,650	$1,520	$84.54	$54.64 - $105.09
Q3 2024	15,170	$866	$46.29	$37.02 - $60.23
Q2 2024	15,920	$775	$50.33	$40.10 - $56.18
Q1 2024	12,673	$607	$42.85	$37.68 - $48.00
Q4 2023	13,345	$551	$39.32	$33.68 - $43.87
Q3 2023	26,816	$1,134	$50.56	$41.62 - $58.23
Q2 2023	12,987	$713	$47.22	$41.05 - $56.97
Q1 2023	13,090	$579	$47.92	$36.82 - $55.04
Q4 2022	16,185	$113	$40.58	$31.58 - $45.97
Q3 2022	13,340	$434	$37.20	$31.80 - $41.97
Q2 2022	13,327	$472	$43.89	$33.73 - $53.12
Q1 2022	13,824	$641	$43.35	$30.54 - $50.94
Q4 2021	13,893	$608	$46.38	$38.88 - $54.52
Q3 2021	14,905	$709	$47.12	$42.56 - $53.76
Q2 2021	17,091	$894	$55.46	$48.90 - $61.34
Q1 2021	14,864	$855	$48.83	$39.17 - $63.70
Q4 2020	12,144	$525	$40.45	$32.16 - $51.31
Q3 2020	10,025	$348	$34.59	$29.23 - $39.86
Q2 2020	7,413	$257	$29.99	$18.18 - $48.95
Q4 2018	6,484	$543	$87.84	$78.87 - $97.85
Q2 2017	304	$23,791	$75.50	$67.55 - $83.04