UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Quaker Capital Investments, LLC's Holding History (CIK: 0001633648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20,100 Value ($000) $932 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 120,100 Value ($000) $5,257,978 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 170,300 Value ($000) $8,101 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 170,300 Value ($000) $8,905 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 170,300 Value ($000) $9,799 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 170,300 Value ($000) $7,365 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 170,300 Value ($000) $5,918 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 205,300 Value ($000) $7,105 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 222,800 Value ($000) $7,029 Avg Close $66.12 Range $17.80 - $90.57