UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,241 Value ($000) $474 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 4,403 Value ($000) $425 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 8,405 Value ($000) $669 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 7,935 Value ($000) $548 Avg Close $94.43 Range $64.11 - $116.00
Q1 2021
Shares 1,558 Value ($000) $83 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 4,060 Value ($000) $176 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 2,319 Value ($000) $81 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 2,927 Value ($000) $101 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 554 Value ($000) $17 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 88 Value ($000) $8 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 50 Value ($000) $4 Avg Close $88.37 Range $80.78 - $96.03