UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,231 Value ($000) $3,157 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 57,392 Value ($000) $5,538 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 19,429 Value ($000) $1,547 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 21,715 Value ($000) $1,499 Avg Close $94.43 Range $64.11 - $116.00

Q1 2023

Shares 26,699 Value ($000) $1,182 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 26,165 Value ($000) $990 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 26,475 Value ($000) $861 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 26,475 Value ($000) $940 Avg Close $43.89 Range $33.73 - $53.12

Q2 2021

Shares 3,979 Value ($000) $316 Avg Close $55.46 Range $48.90 - $61.34

Q4 2019

Shares 2,767 Value ($000) $244 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 2,767 Value ($000) $245 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 2,767 Value ($000) $242 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 2,767 Value ($000) $221 Avg Close $84.40 Range $77.02 - $90.93

Q3 2018

Shares 42,579 Value ($000) $3,792 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 10,724 Value ($000) $748 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 3,557 Value ($000) $247 Avg Close $69.09 Range $60.44 - $79.00

Q3 2017

Shares 6,091 Value ($000) $371 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 17,524 Value ($000) $1,319 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 10,989 Value ($000) $776 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 39,892 Value ($000) $2,907 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 8,757 Value ($000) $458 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 15,992 Value ($000) $655 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 28,368 Value ($000) $1,698 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 14,426 Value ($000) $827 Avg Close $57.74 Range $49.76 - $61.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,231	$3,157	$101.05	$88.55 - $116.32
Q3 2025	57,392	$5,538	$96.17	$78.33 - $110.66
Q2 2025	19,429	$1,547	$73.67	$52.00 - $85.80
Q1 2025	21,715	$1,499	$94.43	$64.11 - $116.00
Q1 2023	26,699	$1,182	$47.92	$36.82 - $55.04
Q4 2022	26,165	$990	$40.58	$31.58 - $45.97
Q3 2022	26,475	$861	$37.20	$31.80 - $41.97
Q2 2022	26,475	$940	$43.89	$33.73 - $53.12
Q2 2021	3,979	$316	$55.46	$48.90 - $61.34
Q4 2019	2,767	$244	$89.75	$80.87 - $95.16
Q3 2019	2,767	$245	$88.37	$80.78 - $96.03
Q2 2019	2,767	$242	$84.63	$77.35 - $90.16
Q1 2019	2,767	$221	$84.40	$77.02 - $90.93
Q3 2018	42,579	$3,792	$82.48	$67.94 - $91.39
Q2 2018	10,724	$748	$69.49	$64.80 - $75.53
Q1 2018	3,557	$247	$69.09	$60.44 - $79.00
Q3 2017	6,091	$371	$66.62	$57.34 - $81.39
Q2 2017	17,524	$1,319	$75.50	$67.55 - $83.04
Q1 2017	10,989	$776	$72.28	$64.16 - $76.75
Q4 2016	39,892	$2,907	$63.72	$51.34 - $76.80
Q3 2016	8,757	$458	$48.11	$37.64 - $54.53
Q2 2016	15,992	$655	$47.32	$37.41 - $58.90
Q1 2016	28,368	$1,698	$53.10	$42.17 - $61.41
Q4 2015	14,426	$827	$57.74	$49.76 - $61.87