UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,537 Value ($000) $269 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 8,592 Value ($000) $757 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 8,641 Value ($000) $768 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 8,715 Value ($000) $763 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 9,093 Value ($000) $725 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 10,643 Value ($000) $896 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 12,007 Value ($000) $1,071 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 10,924 Value ($000) $769 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 9,530 Value ($000) $662 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 5,477 Value ($000) $369 Avg Close $62.33 Range $56.51 - $69.62