UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,195 Value ($000) $357 Avg Close $101.05 Range $88.55 - $116.32

Q2 2025

Shares 3,994 Value ($000) $318 Avg Close $73.67 Range $52.00 - $85.80

Q3 2014

Shares 101,242 Value ($000) $4,737 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 204,240 Value ($000) $8,388 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 138,500 Value ($000) $6,181 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 228,700 Value ($000) $8,652 Avg Close $35.03 Range $29.11 - $40.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,195	$357	$101.05	$88.55 - $116.32
Q2 2025	3,994	$318	$73.67	$52.00 - $85.80
Q3 2014	101,242	$4,737	$46.41	$36.65 - $52.45
Q2 2014	204,240	$8,388	$43.09	$38.06 - $48.20
Q1 2014	138,500	$6,181	$44.98	$37.50 - $49.20
Q4 2013	228,700	$8,652	$35.03	$29.11 - $40.19