UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,209 Value ($000) $9,081 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 46,410 Value ($000) $4,479 Avg Close $96.17 Range $78.33 - $110.66

Q1 2024

Shares 5,327 Value ($000) $255 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 159,907 Value ($000) $6,598 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 137,268 Value ($000) $5,806 Avg Close $50.56 Range $41.62 - $58.23

Q4 2019

Shares 3,728 Value ($000) $328 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 5,415 Value ($000) $478 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 3,879 Value ($000) $340 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 11,402 Value ($000) $910 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 11,619 Value ($000) $973 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 12,533 Value ($000) $1,098 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 14,604 Value ($000) $1,018 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 14,588 Value ($000) $1,013 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 13,891 Value ($000) $936 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 13,364 Value ($000) $814 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 16,486 Value ($000) $1,241 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 16,987 Value ($000) $1,200 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 19,857 Value ($000) $1,447 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 40,547 Value ($000) $2,128 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 39,760 Value ($000) $1,714 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 56,134 Value ($000) $3,360 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 55,688 Value ($000) $3,191 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 75,660 Value ($000) $4,014 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 66,345 Value ($000) $3,517 Avg Close $57.89 Range $49.85 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,209	$9,081	$101.05	$88.55 - $116.32
Q3 2025	46,410	$4,479	$96.17	$78.33 - $110.66
Q1 2024	5,327	$255	$42.85	$37.68 - $48.00
Q4 2023	159,907	$6,598	$39.32	$33.68 - $43.87
Q3 2023	137,268	$5,806	$50.56	$41.62 - $58.23
Q4 2019	3,728	$328	$89.75	$80.87 - $95.16
Q3 2019	5,415	$478	$88.37	$80.78 - $96.03
Q2 2019	3,879	$340	$84.63	$77.35 - $90.16
Q1 2019	11,402	$910	$84.40	$77.02 - $90.93
Q4 2018	11,619	$973	$87.84	$78.87 - $97.85
Q3 2018	12,533	$1,098	$82.48	$67.94 - $91.39
Q2 2018	14,604	$1,018	$69.49	$64.80 - $75.53
Q1 2018	14,588	$1,013	$69.09	$60.44 - $79.00
Q4 2017	13,891	$936	$62.33	$56.51 - $69.62
Q3 2017	13,364	$814	$66.62	$57.34 - $81.39
Q2 2017	16,486	$1,241	$75.50	$67.55 - $83.04
Q1 2017	16,987	$1,200	$72.28	$64.16 - $76.75
Q4 2016	19,857	$1,447	$63.72	$51.34 - $76.80
Q3 2016	40,547	$2,128	$48.11	$37.64 - $54.53
Q2 2016	39,760	$1,714	$47.32	$37.41 - $58.90
Q1 2016	56,134	$3,360	$53.10	$42.17 - $61.41
Q4 2015	55,688	$3,191	$57.74	$49.76 - $61.87
Q3 2015	75,660	$4,014	$56.42	$49.20 - $62.21
Q2 2015	66,345	$3,517	$57.89	$49.85 - $65.85