UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,038 Value ($000) $228 Avg Close $101.05 Range $88.55 - $116.32
Q1 2025
Shares 6,519 Value ($000) $450 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 6,738 Value ($000) $654 Avg Close $84.54 Range $54.64 - $105.09
Q2 2024
Shares 28,789 Value ($000) $1,401 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 21,673 Value ($000) $1,038 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 13,489 Value ($000) $557 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 87,156 Value ($000) $3,687 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 60,839 Value ($000) $3,338 Avg Close $47.22 Range $41.05 - $56.97
Q4 2022
Shares 16,367 Value ($000) $617 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 6,385 Value ($000) $208 Avg Close $37.20 Range $31.80 - $41.97
Q4 2021
Shares 50,297 Value ($000) $2,202 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 17,319 Value ($000) $824 Avg Close $47.12 Range $42.56 - $53.76
Q1 2021
Shares 9,343 Value ($000) $538 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 13,159 Value ($000) $569 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 29,926 Value ($000) $1,040 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 18,860 Value ($000) $653 Avg Close $29.99 Range $18.18 - $48.95
Q4 2019
Shares 29,036 Value ($000) $2,558 Avg Close $89.75 Range $80.87 - $95.16
Q2 2019
Shares 2,970 Value ($000) $260 Avg Close $84.63 Range $77.35 - $90.16
Q2 2018
Shares 116,159 Value ($000) $8,100 Avg Close $69.49 Range $64.80 - $75.53