UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Appaloosa LP's Holding History (CIK: 0001656456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,000 Value ($000) $51,996 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 462,500 Value ($000) $44,631 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 550,000 Value ($000) $43,797 Avg Close $73.67 Range $52.00 - $85.80

Q2 2018

Shares 525,276 Value ($000) $36,627 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 525,289 Value ($000) $36,492 Avg Close $69.09 Range $60.44 - $79.00

Q1 2017

Shares 364,615 Value ($000) $25,756 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 160,000 Value ($000) $11,661 Avg Close $63.72 Range $51.34 - $76.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,000	$51,996	$101.05	$88.55 - $116.32
Q3 2025	462,500	$44,631	$96.17	$78.33 - $110.66
Q2 2025	550,000	$43,797	$73.67	$52.00 - $85.80
Q2 2018	525,276	$36,627	$69.49	$64.80 - $75.53
Q1 2018	525,289	$36,492	$69.09	$60.44 - $79.00
Q1 2017	364,615	$25,756	$72.28	$64.16 - $76.75
Q4 2016	160,000	$11,661	$63.72	$51.34 - $76.80