UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,666 Value ($000) $620 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 14,150 Value ($000) $776 Avg Close $47.22 Range $41.05 - $56.97

Q2 2021

Shares 4,682 Value ($000) $245 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 3,595 Value ($000) $207 Avg Close $48.83 Range $39.17 - $63.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,666	$620	$50.56	$41.62 - $58.23
Q2 2023	14,150	$776	$47.22	$41.05 - $56.97
Q2 2021	4,682	$245	$55.46	$48.90 - $61.34
Q1 2021	3,595	$207	$48.83	$39.17 - $63.70