UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,254 Value ($000) $989 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 7,819 Value ($000) $623 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 7,390 Value ($000) $510 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 6,666 Value ($000) $647 Avg Close $84.54 Range $54.64 - $105.09
Q4 2021
Shares 5,194 Value ($000) $225 Avg Close $46.38 Range $38.88 - $54.52
Q1 2021
Shares 5,037 Value ($000) $290 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 5,194 Value ($000) $225 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 15,194 Value ($000) $528 Avg Close $34.59 Range $29.23 - $39.86
Q1 2020
Shares 50,412 Value ($000) $1,591 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 48,959 Value ($000) $4,313 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 48,841 Value ($000) $4,318 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 48,252 Value ($000) $4,224 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 47,950 Value ($000) $3,825 Avg Close $84.40 Range $77.02 - $90.93