UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,622 Value ($000) $405 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 3,412 Value ($000) $329 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 2,998 Value ($000) $239 Avg Close $73.67 Range $52.00 - $85.80
Q4 2024
Shares 1,544 Value ($000) $150 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 1,230 Value ($000) $70 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 857 Value ($000) $42 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 666 Value ($000) $32 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 654 Value ($000) $27 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 380 Value ($000) $16 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 388 Value ($000) $21 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 380 Value ($000) $17 Avg Close $47.92 Range $36.82 - $55.04
Q1 2017
Shares 4,080 Value ($000) $276 Avg Close $72.28 Range $64.16 - $76.75