UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,240 Value ($000) $224 Avg Close $94.43 Range $64.11 - $116.00
Q3 2021
Shares 1,520 Value ($000) $72 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 1,520 Value ($000) $79 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 1,520 Value ($000) $87 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 1,520 Value ($000) $66 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 1,470 Value ($000) $51 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 1,150 Value ($000) $40 Avg Close $29.99 Range $18.18 - $48.95