UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,692 Value ($000) $3,208 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 27,387 Value ($000) $2,643 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 25,622 Value ($000) $2,040 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 15,333 Value ($000) $1,059 Avg Close $94.43 Range $64.11 - $116.00

Q2 2023

Shares 3,855 Value ($000) $212 Avg Close $47.22 Range $41.05 - $56.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,692	$3,208	$101.05	$88.55 - $116.32
Q3 2025	27,387	$2,643	$96.17	$78.33 - $110.66
Q2 2025	25,622	$2,040	$73.67	$52.00 - $85.80
Q1 2025	15,333	$1,059	$94.43	$64.11 - $116.00
Q2 2023	3,855	$212	$47.22	$41.05 - $56.97