UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,183 Value ($000) $2,592 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 10,098 Value ($000) $974 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 12,867 Value ($000) $1,025 Avg Close $73.67 Range $52.00 - $85.80

Q4 2023

Shares 41,659 Value ($000) $1,936 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 37,744 Value ($000) $1,597 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 13,778 Value ($000) $756 Avg Close $47.22 Range $41.05 - $56.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,183	$2,592	$101.05	$88.55 - $116.32
Q3 2025	10,098	$974	$96.17	$78.33 - $110.66
Q2 2025	12,867	$1,025	$73.67	$52.00 - $85.80
Q4 2023	41,659	$1,936	$39.32	$33.68 - $43.87
Q3 2023	37,744	$1,597	$50.56	$41.62 - $58.23
Q2 2023	13,778	$756	$47.22	$41.05 - $56.97