UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,194 Value ($000) $986 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 11,287 Value ($000) $998 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 10,127 Value ($000) $887 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 11,541 Value ($000) $921 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 10,186 Value ($000) $853 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 6,389 Value ($000) $569 Avg Close $82.48 Range $67.94 - $91.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,194	$986	$89.75	$80.87 - $95.16
Q3 2019	11,287	$998	$88.37	$80.78 - $96.03
Q2 2019	10,127	$887	$84.63	$77.35 - $90.16
Q1 2019	11,541	$921	$84.40	$77.02 - $90.93
Q4 2018	10,186	$853	$87.84	$78.87 - $97.85
Q3 2018	6,389	$569	$82.48	$67.94 - $91.39