UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,031 Value ($000) $563 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 5,163 Value ($000) $498 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 5,565 Value ($000) $443 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 4,641 Value ($000) $320 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 2,605 Value ($000) $253 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 5,079 Value ($000) $290 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 5,385 Value ($000) $262 Avg Close $50.33 Range $40.10 - $56.18
Q3 2021
Shares 6,170 Value ($000) $294 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 5,799 Value ($000) $303 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 6,151 Value ($000) $354 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 5,357 Value ($000) $232 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 6,038 Value ($000) $210 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 5,884 Value ($000) $204 Avg Close $29.99 Range $18.18 - $48.95
Q4 2019
Shares 4,439 Value ($000) $391 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 4,439 Value ($000) $392 Avg Close $88.37 Range $80.78 - $96.03