UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,684 Value ($000) $188 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 1,684 Value ($000) $163 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 52,682 Value ($000) $4,195 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 127,030 Value ($000) $8,771 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 1,700 Value ($000) $165 Avg Close $84.54 Range $54.64 - $105.09
Q4 2019
Shares 45,721 Value ($000) $4,027 Avg Close $89.75 Range $80.87 - $95.16
Q1 2018
Shares 1,586 Value ($000) $110 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 5,065 Value ($000) $341 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 5,065 Value ($000) $308 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 6,591 Value ($000) $496 Avg Close $75.50 Range $67.55 - $83.04