Ticker: UAL CUSIP: 910047109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,300 | $1 | $101.05 | $88.55 - $116.32 |
| Q3 2025 | 15,700 | $2 | $96.17 | $78.33 - $110.66 |
| Q2 2025 | 16,400 | $1 | $73.67 | $52.00 - $85.80 |
| Q1 2025 | 16,400 | $1 | $94.43 | $64.11 - $116.00 |
| Q4 2024 | 14,300 | $1 | $84.54 | $54.64 - $105.09 |
| Q3 2024 | 22,800 | $1 | $46.29 | $37.02 - $60.23 |
| Q2 2024 | 22,800 | $1 | $50.33 | $40.10 - $56.18 |
| Q1 2024 | 22,800 | $1 | $42.85 | $37.68 - $48.00 |
| Q4 2023 | 22,800 | $1 | $39.32 | $33.68 - $43.87 |
| Q3 2023 | 19,500 | $1 | $50.56 | $41.62 - $58.23 |
| Q1 2023 | 25,800 | $1 | $47.92 | $36.82 - $55.04 |
| Q1 2019 | 14,400 | $1,148 | $84.40 | $77.02 - $90.93 |
| Q4 2018 | 19,700 | $1,649 | $87.84 | $78.87 - $97.85 |
| Q2 2017 | 14,500 | $1,091 | $75.50 | $67.55 - $83.04 |
| Q1 2017 | 14,500 | $1,024 | $72.28 | $64.16 - $76.75 |